24H 最高$137.03
24H 最低$129.61
今日开盘$130.97
24H 成交量$1,893.82万
流通市值$20.40亿
24H 涨跌额($1.62)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01559 | $27.98万 | $3.02亿 | -0.06% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.05 | $769.79 | $763.01 | $91.49万 | $2,738.44万 | -0.15% |
| 513 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.13万 | $192.21万 | -1.56% |
| 120 |
LITEBLITEB
|
$580.35 | $650.79 | $577.52 | $195.77万 | — | -8.06% |
| 636 |
SKUUBSKUUB
|
$13.58 | $17.84 | $13.26 | $10.33万 | — | -17.20% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.32 | $60.23 | $55.28 | $1,211.39万 | $8,769.81万 | -5.34% |
| 690 |
JPMBJPMB
|
$358.03 | $359.24 | $344.09 | $2.36万 | — | 3.67% |
| 519 |
FLOWFlow
|
$0.02193 | $0.02308 | $0.02191 | $19.22万 | $3,807.46万 | -1.26% |
| 51 |
CELOCelo
|
$0.07145 | $0.07664 | $0.07091 | $903.78万 | $4,549.60万 | -2.42% |
| 212 |
FORMFour
|
$0.2053 | $0.2122 | $0.2045 | $83.21万 | $7,870.07万 | 0.10% |
| 394 |
BBBounceBit
|
$0.00687 | $0.00717 | $0.0068 | $34.09万 | $283.61万 | 0.88% |
| 692 |
MDBBMDBB
|
$311.47 | $338.03 | $311.47 | $2.12万 | — | -4.13% |
| 429 |
GPSGoPlus Security
|
$0.00827 | $0.00866 | $0.00825 | $28.90万 | $1,506.18万 | -1.67% |
| 578 |
ASMLBASMLB
|
$1439.22 | $1,533.60 | $1,430.53 | $14.79万 | — | -4.56% |
| 155 |
CFGCentrifuge
|
$0.0975 | $0.104 | $0.0958 | $131.67万 | $5,625.93万 | 1.78% |
| 480 |
IOTA埃欧塔
|
$0.0398 | $0.0414 | $0.0394 | $21.82万 | $1.73亿 | 0.76% |
| 327 |
LALATOKEN
|
$0.0601 | $0.0614 | $0.0581 | $45.31万 | $2,268.95万 | 0.33% |
| 62 |
HBARHedera Hashgraph
|
$0.07082 | $0.07408 | $0.07051 | $679.32万 | $32.09亿 | 0.44% |
| 517 |
TLMAlien Worlds
|
$0.001115 | $0.00117 | $0.001113 | $19.54万 | $558.35万 | -0.27% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$138.98 | $146.19 | $137.59 | $1,480.86万 | $4,982.68万 | 0.54% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Plasma _BTC行情
TQQQB _数字货币市值
Hyperliquid _币种排行
比特币
Celestia _BTC行情
Worldcoin _比特币行情
Quant _币种排行
Bittensor _BTC行情
StraitsX XUSD _以太坊ETH价格
BABAB _币种排行
USD1 _BTC行情
达世币 _加密货币行情
Hyperliquid _加密货币行情
艾达币 _BTC行情
Aave _加密货币行情
United Stables _以太坊ETH价格
Injective _数字货币市值
BEAMX _比特币
Injective _数字货币市值
Aptos _比特币行情
NFPrompt _数字货币市值
Plasma _加密货币行情
Filecoin _比特币
Solana _数字货币市值
PAX Gold _加密货币行情
Cosmos Hub _比特币
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
Sui _比特币
Thena _BTC行情
BEAMX _以太坊ETH价格
Sei _加密货币行情
Gram _以太坊ETH价格
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
Celestia _数字货币市值
Polygon _以太坊ETH价格
恒星币 _比特币
Hyperliquid _数字货币市值