SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.29
-2.46%
≈ ￥4938.71
(-$18.86)
更新于 2026-11-05 23:25:02
24H 最高$769.79
24H 最低$748.29
今日开盘$767.15
24H 成交量$92.55万
流通市值$2,738.44万
24H 涨跌额(-$18.86)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01547 | $35.61万 | $3.02亿 | -1.09% |
| 197 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.29 | $769.79 | $748.29 | $92.55万 | $2,738.44万 | -2.46% |
| 487 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $22.92万 | $192.21万 | -6.54% |
| 119 |
LITEBLITEB
|
$543.94 | $636.36 | $543.62 | $204.64万 | — | -13.23% |
| 644 |
SKUUBSKUUB
|
$11.98 | $16.78 | $11.95 | $10.28万 | — | -28.09% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.04 | $59.92 | $53.04 | $1,283.10万 | $8,769.81万 | -10.00% |
| 691 |
JPMBJPMB
|
$347.42 | $359.24 | $344.49 | $2.63万 | — | 0.85% |
| 532 |
FLOWFlow
|
$0.02064 | $0.02297 | $0.02057 | $19.23万 | $3,807.46万 | -9.91% |
| 54 |
CELOCelo
|
$0.06713 | $0.0762 | $0.06681 | $900.72万 | $4,549.60万 | -11.89% |
| 182 |
FORMFour
|
$0.189 | $0.2114 | $0.1879 | $104.34万 | $7,870.07万 | -9.83% |
| 399 |
BBBounceBit
|
$0.0064 | $0.00712 | $0.00638 | $33.98万 | $283.61万 | -9.73% |
| 692 |
MDBBMDBB
|
$300.9 | $335.49 | $300.67 | $2.12万 | — | -9.67% |
| 420 |
GPSGoPlus Security
|
$0.00788 | $0.00866 | $0.00783 | $31.11万 | $1,506.18万 | -7.08% |
| 580 |
ASMLBASMLB
|
$1388.48 | $1,518.44 | $1,388.48 | $15.54万 | — | -8.29% |
| 152 |
CFGCentrifuge
|
$0.0926 | $0.104 | $0.0923 | $140.22万 | $5,625.93万 | -6.37% |
| 500 |
IOTA埃欧塔
|
$0.0373 | $0.0414 | $0.0372 | $21.70万 | $1.73亿 | -9.02% |
| 340 |
LALATOKEN
|
$0.0581 | $0.0614 | $0.0579 | $43.63万 | $2,268.95万 | -4.60% |
| 66 |
HBARHedera Hashgraph
|
$0.068 | $0.07362 | $0.06785 | $678.65万 | $32.09亿 | -7.22% |
| 556 |
TLMAlien Worlds
|
$0.001055 | $0.001163 | $0.001053 | $17.65万 | $558.35万 | -8.82% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$130.41 | $145.99 | $130.13 | $1,558.64万 | $4,982.68万 | -9.42% |
相关站点
共 40 个
Near Protocol _BTC行情
Filecoin _比特币
TQQQB _加密货币行情
瑞波币 _加密货币行情
StraitsX XUSD _比特币行情
Polygon _加密货币行情
EUR _币种排行
USD1 _比特币
Quant _币种排行
达世币 _币种排行
Official Trump _以太坊ETH价格
INTWB _币种排行
THORChain _以太坊ETH价格
First Digital _数字货币市值
Worldcoin _币种排行
Injective _币种排行
USDC _加密货币行情
Polkadot _以太坊ETH价格
Pendle _BTC行情
Aave _比特币
SOXSB _数字货币市值
Ethena _BTC行情
Pudgy Penguins _加密货币行情
MarsCoin _币种排行
币安币 _币种排行
Worldcoin _以太坊ETH价格
FOGO _比特币行情
Aster _BTC行情
Arbitrum _数字货币市值
First Digital _加密货币行情
SOXSB _币种排行
SOXSB _币种排行
Artificial _比特币
Raydium _BTC行情
LayerZero _比特币行情
币安币 _币种排行
Aave _数字货币市值
Cosmos Hub _数字货币市值
Plasma _币种排行
Injective _加密货币行情