24H 最高$19.70
24H 最低$18.28
今日开盘$19.34
24H 成交量$372.54万
流通市值—
24H 涨跌额(-$0.66)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SUNSUN
|
$0.01555 | $0.01562 | $0.01546 | $23.67万 | $2.99亿 | 0.32% |
| 73 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.47 | $743.16 | $728.73 | $412.26万 | $2,738.44万 | 0.12% |
| 478 |
JUVJuventus Fan Token
|
$0.246 | $0.249 | $0.237 | $22.16万 | $184.19万 | 1.65% |
| 127 |
LITEBLITEB
|
$529.69 | $565.00 | $498.69 | $163.82万 | — | 0.15% |
| 467 |
SKUUBSKUUB
|
$12.05 | $13.32 | $10.97 | $23.39万 | — | -2.19% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $57.37 | $50.42 | $1,112.75万 | $8,769.81万 | 5.38% |
| 691 |
JPMBJPMB
|
$337.62 | $341.69 | $332.88 | $2.33万 | — | -0.10% |
| 602 |
FLOWFlow
|
$0.02114 | $0.02162 | $0.02029 | $12.43万 | $3,633.28万 | 0.14% |
| 59 |
CELOCelo
|
$0.06925 | $0.06997 | $0.06579 | $712.01万 | $4,234.24万 | 1.91% |
| 151 |
FORMFour
|
$0.2007 | $0.2051 | $0.1853 | $136.26万 | $7,656.62万 | 3.56% |
| 479 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00622 | $22.15万 | $273.52万 | 3.09% |
| 693 |
MDBBMDBB
|
$311.94 | $322.00 | $298.98 | $1.93万 | — | 0.96% |
| 541 |
GPSGoPlus
|
$0.00827 | $0.00837 | $0.00783 | $16.85万 | $1,503.83万 | 3.89% |
| 559 |
ASMLBASMLB
|
$1419.32 | $1,462.63 | $1,340.46 | $15.95万 | — | 2.51% |
| 198 |
CFGCentrifuge
|
$0.097 | $0.1003 | $0.0926 | $89.30万 | $5,597.33万 | 2.21% |
| 438 |
IOTA埃欧塔
|
$0.0377 | $0.039 | $0.0367 | $27.08万 | $1.64亿 | -2.33% |
| 386 |
LALATOKEN
|
$0.0555 | $0.0594 | $0.0555 | $34.45万 | $2,132.84万 | -3.48% |
| 63 |
HBARHedera Hashgraph
|
$0.06826 | $0.06922 | $0.06662 | $626.89万 | $30.44亿 | 0.28% |
| 629 |
TLMAlien Worlds
|
$0.001095 | $0.001127 | $0.001041 | $11.05万 | $538.32万 | 1.48% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$127.79 | $132.13 | $125.80 | $1,901.77万 | $4,982.68万 | -0.55% |
相关站点
共 40 个
AMDB _币种排行
KORUB _比特币行情
Aave _币种排行
Aptos _比特币行情
TQQQB _数字货币市值
Ether.fi _以太坊ETH价格
Quant _以太坊ETH价格
CyberConnect _以太坊ETH价格
Official _以太坊ETH价格
BMNRB _比特币
Filecoin _比特币行情
TQQQB _比特币
TONToken _BTC行情
EWYB _比特币
牛来 _比特币行情
Raydium _以太坊ETH价格
BEAMX _数字货币市值
Zama _BTC行情
币安币 _以太坊ETH价格
BEAMX _数字货币市值
Chainlink _币种排行
Hyperliquid _BTC行情
Starknet _币种排行
NBISB _以太坊ETH价格
Arbitrum _比特币
达世币 _币种排行
Polkadot _加密货币行情
Hedera _BTC行情
艾达币 _以太坊ETH价格
BitTensor _币种排行
Ripple USD _BTC行情
Injective _比特币行情
TONToken _BTC行情
Tether Gold _比特币
Internet _比特币
艾达币 _比特币行情
AMDB _币种排行
ONEchain _币种排行
United Stables _以太坊ETH价格
Bubblemaps _BTC行情