24H 最高$0.01034
24H 最低$0.00987
今日开盘$0.01004
24H 成交量$50.25万
流通市值$1,827.42万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SUNSun Token
|
$0.01562 | $0.01579 | $0.01559 | $27.63万 | $3.02亿 | -0.26% |
| 197 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.73 | $769.79 | $757.64 | $91.55万 | $2,738.44万 | -1.41% |
| 510 |
JUVJuventus Fan Token
|
$0.25 | $0.262 | $0.25 | $20.32万 | $192.21万 | -3.48% |
| 120 |
LITEBLITEB
|
$566.74 | $647.98 | $566.16 | $195.74万 | — | -12.41% |
| 641 |
SKUUBSKUUB
|
$13.4 | $17.84 | $13.26 | $10.19万 | — | -23.82% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$54.59 | $60.23 | $54.30 | $1,251.29万 | $8,769.81万 | -8.88% |
| 690 |
JPMBJPMB
|
$353.73 | $359.24 | $344.09 | $2.50万 | — | 1.74% |
| 515 |
FLOWFlow
|
$0.02164 | $0.02308 | $0.02158 | $20.02万 | $3,807.46万 | -3.82% |
| 52 |
CELOCelo
|
$0.07017 | $0.07664 | $0.07017 | $903.12万 | $4,549.60万 | -6.13% |
| 211 |
FORMFour
|
$0.2016 | $0.2122 | $0.2011 | $85.11万 | $7,870.07万 | -2.98% |
| 384 |
BBBounceBit
|
$0.00679 | $0.00717 | $0.00673 | $35.45万 | $283.61万 | -1.74% |
| 692 |
MDBBMDBB
|
$309.39 | $338.03 | $307.40 | $1.80万 | — | -7.54% |
| 428 |
GPSGoPlus Security
|
$0.00823 | $0.00866 | $0.00816 | $29.49万 | $1,506.18万 | -2.60% |
| 583 |
ASMLBASMLB
|
$1423.72 | $1,533.53 | $1,423.72 | $14.78万 | — | -7.08% |
| 156 |
CFGCentrifuge
|
$0.0963 | $0.104 | $0.0959 | $133.90万 | $5,625.93万 | -1.23% |
| 477 |
IOTA埃欧塔
|
$0.0392 | $0.0414 | $0.0391 | $22.77万 | $1.73亿 | -2.00% |
| 334 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $43.75万 | $2,268.95万 | -1.33% |
| 65 |
HBARHedera Hashgraph
|
$0.06996 | $0.07408 | $0.06988 | $656.08万 | $32.09亿 | -3.33% |
| 512 |
TLMAlien Worlds
|
$0.001102 | $0.00117 | $0.001099 | $20.23万 | $558.35万 | -2.99% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$135.17 | $146.19 | $135.04 | $1,517.61万 | $4,982.68万 | -3.98% |
相关站点
共 40 个
莱特币 _BTC行情
Artificial _比特币
Sui _数字货币市值
Filecoin _加密货币行情
Ondo _以太坊ETH价格
Tether Gold _BTC行情
Pudgy Penguins _比特币行情
波场 _BTC行情
USDC _数字货币市值
First Digital _比特币
TONToken _数字货币市值
狗币 _币种排行
Stacks _以太坊ETH价格
TONToken _数字货币市值
TONToken _币种排行
Bubblemaps _比特币行情
Aave _以太坊ETH价格
Gram _比特币
Internet _比特币行情
Render _BTC行情
Near Protocol _比特币行情
Polkadot _币种排行
Arbitrum _以太坊ETH价格
Starknet _以太坊ETH价格
狗币 _数字货币市值
BFUSD _数字货币市值
Quant _比特币
Gram _BTC行情
以太坊 _数字货币市值
Sui _加密货币行情
莱特币 _加密货币行情
Render _比特币
Arbitrum _数字货币市值
Aave _比特币行情
Plasma _比特币
Render _以太坊ETH价格
Bubblemaps _数字货币市值
Celestia _比特币
牛来 _BTC行情
Stacks _以太坊ETH价格