24H 最高$0.259
24H 最低$0.237
今日开盘$0.258
24H 成交量$23.77万
流通市值$1,072.49万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01547 | $34.59万 | $3.02亿 | -1.08% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$750 | $769.79 | $750.00 | $93.60万 | $2,738.44万 | -2.43% |
| 485 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.241 | $22.36万 | $192.21万 | -6.13% |
| 119 |
LITEBLITEB
|
$550.78 | $636.36 | $545.98 | $203.73万 | — | -13.03% |
| 643 |
SKUUBSKUUB
|
$12.21 | $17.02 | $12.21 | $10.29万 | — | -28.09% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.46 | $59.92 | $53.15 | $1,300.08万 | $8,769.81万 | -10.02% |
| 690 |
JPMBJPMB
|
$347.42 | $359.24 | $344.46 | $2.64万 | — | 0.86% |
| 534 |
FLOWFlow
|
$0.02106 | $0.023 | $0.02088 | $18.92万 | $3,807.46万 | -8.32% |
| 53 |
CELOCelo
|
$0.06839 | $0.07644 | $0.06797 | $892.77万 | $4,549.60万 | -10.21% |
| 181 |
FORMFour
|
$0.1917 | $0.2122 | $0.1892 | $103.10万 | $7,870.07万 | -9.41% |
| 402 |
BBBounceBit
|
$0.00654 | $0.00712 | $0.00651 | $32.83万 | $283.61万 | -8.02% |
| 692 |
MDBBMDBB
|
$302.47 | $338.03 | $300.67 | $2.15万 | — | -10.52% |
| 424 |
GPSGoPlus Security
|
$0.00799 | $0.00866 | $0.00794 | $30.00万 | $1,506.18万 | -6.44% |
| 579 |
ASMLBASMLB
|
$1395.26 | $1,521.90 | $1,395.25 | $15.39万 | — | -8.26% |
| 152 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.093 | $139.67万 | $5,625.93万 | -5.14% |
| 511 |
IOTA埃欧塔
|
$0.0381 | $0.0414 | $0.038 | $20.77万 | $1.73亿 | -7.52% |
| 338 |
LALATOKEN
|
$0.0588 | $0.0614 | $0.0581 | $43.58万 | $2,268.95万 | -4.08% |
| 66 |
HBARHedera Hashgraph
|
$0.06879 | $0.07372 | $0.06828 | $669.34万 | $32.09亿 | -6.46% |
| 552 |
TLMAlien Worlds
|
$0.001073 | $0.001163 | $0.001067 | $17.74万 | $558.35万 | -7.50% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$131.66 | $145.99 | $130.13 | $1,546.56万 | $4,982.68万 | -9.05% |
相关站点
共 40 个
RWUSD _BTC行情
Thena _比特币行情
World Liberty _比特币行情
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
Ondo _数字货币市值
USD1 _币种排行
World Liberty _加密货币行情
Sei _币种排行
TQQQB _以太坊ETH价格
LayerZero _比特币行情
Huma Finance _比特币行情
Filecoin _数字货币市值
First Digital _比特币
BEB _币种排行
Holo _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _币种排行
Hedera _BTC行情
StraitsX XUSD _比特币行情
LayerZero _比特币
World Liberty _币种排行
Aptos _以太坊ETH价格
BABAB _加密货币行情
Initia _比特币
World Liberty _币种排行
USDC _BTC行情
Ripple USD _BTC行情
TONToken _加密货币行情
应用链 _币种排行
BABAB _比特币行情
Polygon _比特币
INTWB _以太坊ETH价格
达世币 _比特币行情
BABAB _以太坊ETH价格
Worldcoin _币种排行
Tezos _加密货币行情
Near Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格