Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.31
-2.26%
≈ ￥1883.05
(-$6.59)
更新于 2026-11-06 01:40:02
24H 最高$295.70
24H 最低$277.36
今日开盘$291.9
24H 成交量$1,463.70万
流通市值$1.23亿
24H 涨跌额(-$6.59)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $42.48万 | $2.97亿 | -1.34% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$739 | $769.79 | $738.21 | $149.72万 | $2,738.44万 | -3.86% |
| 499 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.01万 | $178.29万 | -6.62% |
| 102 |
LITEBLITEB
|
$530.29 | $636.36 | $518.28 | $286.96万 | — | -12.78% |
| 646 |
SKUUBSKUUB
|
$12.15 | $16.22 | $11.32 | $10.93万 | — | -24.91% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.21 | $59.30 | $52.38 | $1,280.19万 | $8,769.81万 | -8.03% |
| 691 |
JPMBJPMB
|
$340.37 | $359.24 | $336.15 | $3.09万 | — | -3.08% |
| 476 |
FLOWFlow
|
$0.02064 | $0.02271 | $0.02015 | $27.26万 | $3,514.92万 | -7.61% |
| 56 |
CELOCelo
|
$0.06695 | $0.07491 | $0.06603 | $878.49万 | $4,112.33万 | -9.82% |
| 179 |
FORMFour
|
$0.1897 | $0.2114 | $0.1836 | $119.51万 | $7,221.25万 | -7.73% |
| 382 |
BBBounceBit
|
$0.00633 | $0.00706 | $0.00617 | $39.22万 | $260.21万 | -8.39% |
| 692 |
MDBBMDBB
|
$308.56 | $335.49 | $296.02 | $2.41万 | — | -6.60% |
| 275 |
GPSGoPlus Security
|
$0.00796 | $0.00866 | $0.0075 | $64.33万 | $1,444.64万 | -3.98% |
| 578 |
ASMLBASMLB
|
$1391.49 | $1,509.13 | $1,361.45 | $17.57万 | — | -7.60% |
| 161 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $141.97万 | $5,402.58万 | -4.11% |
| 433 |
IOTA埃欧塔
|
$0.0374 | $0.0412 | $0.0368 | $32.35万 | $1.62亿 | -7.20% |
| 317 |
LALATOKEN
|
$0.0575 | $0.0614 | $0.0554 | $52.84万 | $2,167.05万 | -4.49% |
| 69 |
HBARHedera Hashgraph
|
$0.06729 | $0.07362 | $0.06678 | $682.07万 | $29.97亿 | -6.52% |
| 570 |
TLMAlien Worlds
|
$0.001056 | $0.001159 | $0.001032 | $18.10万 | $517.67万 | -6.96% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.87 | $145.99 | $124.14 | $1,854.84万 | $4,982.68万 | -11.41% |
相关站点
共 40 个
THORChain _加密货币行情
波场 _BTC行情
FOGO _加密货币行情
LayerZero _以太坊ETH价格
比特币 _数字货币市值
EUR _比特币
牛来 _加密货币行情
Aave _数字货币市值
Pepe _数字货币市值
Ethena _以太坊ETH价格
United Stables _数字货币市值
USD1 _数字货币市值
Injective _数字货币市值
Aerodrome _比特币
大零币 _比特币行情
瑞波币 _比特币
Thena _比特币行情
Raydium _以太坊ETH价格
Bittensor _比特币行情
Bittensor _以太坊ETH价格
Sei _加密货币行情
INTWB _数字货币市值
瑞波币 _比特币行情
Ethena _币种排行
First Digital _比特币
United Stables _币种排行
RWUSD _比特币行情
RWUSD _加密货币行情
Starknet _以太坊ETH价格
Near Protocol _以太坊ETH价格
TONToken _以太坊ETH价格
Ondo _数字货币市值
大零币 _以太坊ETH价格
Render _以太坊ETH价格
Official Trump _加密货币行情
Huma Finance _比特币
Aerodrome _BTC行情
应用链 _数字货币市值
Tether Gold _以太坊ETH价格
United Stables _比特币