24H 最高$2.85
24H 最低$2.49
今日开盘$2.78
24H 成交量$53.20万
流通市值$2,095.70万
24H 涨跌额(-$0.20)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.26万 | $2.97亿 | -1.28% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.94 | $769.32 | $735.33 | $179.56万 | $2,738.44万 | -4.10% |
| 508 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.50万 | $178.29万 | -5.86% |
| 102 |
LITEBLITEB
|
$526.99 | $636.36 | $518.28 | $288.70万 | — | -12.64% |
| 644 |
SKUUBSKUUB
|
$12.1 | $16.22 | $11.32 | $11.14万 | — | -24.99% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.06 | $58.69 | $52.38 | $1,268.72万 | $8,769.81万 | -7.38% |
| 691 |
JPMBJPMB
|
$338.22 | $359.24 | $336.15 | $3.02万 | — | -3.60% |
| 472 |
FLOWFlow
|
$0.02087 | $0.02271 | $0.02015 | $28.55万 | $3,514.92万 | -6.71% |
| 56 |
CELOCelo
|
$0.06732 | $0.07462 | $0.06603 | $871.00万 | $4,112.33万 | -9.49% |
| 177 |
FORMFour
|
$0.1929 | $0.2114 | $0.1836 | $124.85万 | $7,221.25万 | -6.09% |
| 398 |
BBBounceBit
|
$0.00641 | $0.00706 | $0.00617 | $37.82万 | $260.21万 | -6.83% |
| 692 |
MDBBMDBB
|
$305.1 | $335.49 | $296.02 | $2.49万 | — | -7.71% |
| 275 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $63.93万 | $1,444.64万 | -3.70% |
| 577 |
ASMLBASMLB
|
$1384.79 | $1,506.30 | $1,361.45 | $17.76万 | — | -7.43% |
| 160 |
CFGCentrifuge
|
$0.0933 | $0.104 | $0.0914 | $144.37万 | $5,402.58万 | -4.70% |
| 428 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $33.90万 | $1.62亿 | -5.49% |
| 320 |
LALATOKEN
|
$0.0574 | $0.0614 | $0.0554 | $52.57万 | $2,167.05万 | -3.85% |
| 67 |
HBARHedera Hashgraph
|
$0.0677 | $0.07362 | $0.06678 | $678.76万 | $29.97亿 | -6.00% |
| 570 |
TLMAlien Worlds
|
$0.00107 | $0.001159 | $0.001032 | $18.34万 | $517.67万 | -5.64% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.39 | $145.76 | $124.14 | $1,779.14万 | $4,982.68万 | -11.78% |
相关站点
共 40 个
恒星币 _比特币行情
Pendle _比特币行情
Celo _以太坊ETH价格
Polygon _比特币行情
Aave _加密货币行情
Bubblemaps _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polkadot _BTC行情
牛来 _比特币
Worldcoin _BTC行情
DRAMB _BTC行情
United Stables _以太坊ETH价格
Sui _币种排行
Injective _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _比特币行情
达世币 _BTC行情
Pendle _以太坊ETH价格
Aave _比特币
PAX Gold _币种排行
达世币 _BTC行情
USDC _以太坊ETH价格
Gram _以太坊ETH价格
Tether Gold _加密货币行情
Pendle _比特币
Holo _加密货币行情
Solana _加密货币行情
THORChain _数字货币市值
Tezos _BTC行情
Solana _比特币行情
Aave _以太坊ETH价格
莱特币 _数字货币市值
BEB _以太坊ETH价格
Thena _以太坊ETH价格
BEB _BTC行情
Aptos _比特币
以太坊 _比特币行情
比特币 _比特币行情
Aave _币种排行