24H 最高$1.10
24H 最低$0.943
今日开盘$1.066
24H 成交量$70.59万
流通市值$1,230.19万
24H 涨跌额(-$0.08)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SUNSun Token
|
$0.01545 | $0.01579 | $0.01536 | $45.87万 | $2.97亿 | -1.40% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.78 | $769.32 | $735.33 | $160.30万 | $2,738.44万 | -4.16% |
| 508 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $24.31万 | $178.29万 | -6.25% |
| 103 |
LITEBLITEB
|
$527.67 | $636.36 | $518.28 | $286.94万 | — | -13.16% |
| 645 |
SKUUBSKUUB
|
$12.05 | $16.22 | $11.32 | $11.11万 | — | -25.43% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.92 | $58.69 | $52.38 | $1,279.70万 | $8,769.81万 | -7.80% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $3.12万 | — | -3.42% |
| 472 |
FLOWFlow
|
$0.02067 | $0.02271 | $0.02015 | $28.34万 | $3,514.92万 | -7.64% |
| 56 |
CELOCelo
|
$0.06682 | $0.07477 | $0.06603 | $873.37万 | $4,112.33万 | -10.31% |
| 178 |
FORMFour
|
$0.1906 | $0.2114 | $0.1836 | $122.22万 | $7,221.25万 | -7.57% |
| 395 |
BBBounceBit
|
$0.00636 | $0.00706 | $0.00617 | $37.98万 | $260.21万 | -7.96% |
| 692 |
MDBBMDBB
|
$306.04 | $335.49 | $296.02 | $2.48万 | — | -7.78% |
| 274 |
GPSGoPlus Security
|
$0.00805 | $0.00866 | $0.0075 | $64.06万 | $1,444.64万 | -3.13% |
| 578 |
ASMLBASMLB
|
$1383.31 | $1,506.30 | $1,361.45 | $17.69万 | — | -7.99% |
| 161 |
CFGCentrifuge
|
$0.0928 | $0.104 | $0.0914 | $143.82万 | $5,402.58万 | -5.50% |
| 433 |
IOTA埃欧塔
|
$0.0375 | $0.0412 | $0.0368 | $33.29万 | $1.62亿 | -6.72% |
| 320 |
LALATOKEN
|
$0.0572 | $0.0614 | $0.0554 | $52.38万 | $2,167.05万 | -4.83% |
| 67 |
HBARHedera Hashgraph
|
$0.06747 | $0.07362 | $0.06678 | $675.92万 | $29.97亿 | -6.78% |
| 570 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $18.21万 | $517.67万 | -6.68% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.08 | $145.99 | $124.14 | $1,777.49万 | $4,982.68万 | -11.95% |
相关站点
共 40 个
Tether Gold _加密货币行情
Pepe _BTC行情
1000CAT _BTC行情
Ondo _数字货币市值
Sei _数字货币市值
瑞波币 _BTC行情
USDC _以太坊ETH价格
Chainlink _数字货币市值
Aave _以太坊ETH价格
艾达币 _数字货币市值
INTWB _比特币行情
Starknet _比特币行情
KORUB _比特币行情
KORUB _BTC行情
Aster _数字货币市值
TQQQB _币种排行
StraitsX XUSD _加密货币行情
Near Protocol _数字货币市值
World Liberty _比特币行情
KORUB _BTC行情
波场 _比特币
KORUB _以太坊ETH价格
Aster _以太坊ETH价格
Tezos _比特币行情
Avalanche _BTC行情
狗币 _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _比特币行情
StraitsX XUSD _比特币行情
Raydium _BTC行情
Ondo _比特币行情
DRAMB _数字货币市值
Injective _BTC行情
Ripple USD _BTC行情
大零币 _比特币
比特币 _BTC行情
World Liberty _比特币行情
应用链 _币种排行
Hyperliquid _比特币行情
Ethena _币种排行