24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01559 | $27.51万 | $3.02亿 | 0.06% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.29 | $769.79 | $763.66 | $90.52万 | $2,738.44万 | 0.28% |
| 513 |
JUVJuventus Fan Token
|
$0.252 | $0.262 | $0.251 | $20.24万 | $192.21万 | -1.18% |
| 119 |
LITEBLITEB
|
$596.03 | $650.79 | $592.91 | $197.76万 | — | -7.86% |
| 640 |
SKUUBSKUUB
|
$13.76 | $17.84 | $13.64 | $10.06万 | — | -17.51% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$56.65 | $60.23 | $56.01 | $1,197.64万 | $8,769.81万 | -3.85% |
| 692 |
JPMBJPMB
|
$358.63 | $359.17 | $343.67 | $2.11万 | — | 3.84% |
| 520 |
FLOWFlow
|
$0.02196 | $0.02308 | $0.02193 | $19.22万 | $3,807.46万 | -0.86% |
| 52 |
CELOCelo
|
$0.07181 | $0.07664 | $0.07091 | $905.67万 | $4,549.60万 | -1.90% |
| 213 |
FORMFour
|
$0.2057 | $0.2122 | $0.2045 | $82.53万 | $7,870.07万 | 0.05% |
| 396 |
BBBounceBit
|
$0.00686 | $0.00717 | $0.00678 | $33.86万 | $283.61万 | 0.88% |
| 691 |
MDBBMDBB
|
$319.73 | $338.03 | $317.52 | $2.17万 | — | -4.20% |
| 429 |
GPSGoPlus Security
|
$0.00832 | $0.00866 | $0.00825 | $28.92万 | $1,506.18万 | -0.95% |
| 578 |
ASMLBASMLB
|
$1436.32 | $1,533.60 | $1,436.26 | $14.75万 | — | -5.22% |
| 155 |
CFGCentrifuge
|
$0.0978 | $0.104 | $0.0954 | $132.55万 | $5,625.93万 | 2.52% |
| 481 |
IOTA埃欧塔
|
$0.0397 | $0.0414 | $0.0394 | $21.88万 | $1.73亿 | 0.76% |
| 327 |
LALATOKEN
|
$0.0604 | $0.0614 | $0.0581 | $45.28万 | $2,268.95万 | 1.00% |
| 62 |
HBARHedera Hashgraph
|
$0.07091 | $0.07408 | $0.07042 | $675.07万 | $32.09亿 | 0.67% |
| 515 |
TLMAlien Worlds
|
$0.001114 | $0.00117 | $0.001112 | $20.05万 | $558.35万 | -0.36% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$139.41 | $146.19 | $136.00 | $1,481.80万 | $4,982.68万 | 2.07% |
相关站点
共 40 个
Hedera _以太坊ETH价格
狗币 _BTC行情
达世币 _以太坊ETH价格
大零币 _加密货币行情
Thena _加密货币行情
FOGO _比特币
Arbitrum _币种排行
EUR _BTC行情
Sei _币种排行
莱特币 _币种排行
Zama _数字货币市值
1000CAT _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Hyperliquid _加密货币行情
Celestia _比特币行情
Worldcoin _币种排行
艾达币 _加密货币行情
Near Protocol _加密货币行情
比特币 _以太坊ETH价格
Quant _比特币
NFPrompt _数字货币市值
Hedera _数字货币市值
莱特币 _加密货币行情
NFPrompt _加密货币行情
First Digital _比特币
Plasma _比特币行情
Ripple USD _加密货币行情
BABAB _BTC行情
BEAMX _加密货币行情
Tether Gold _比特币
BABAB _币种排行
Artificial _币种排行
Pudgy Penguins _BTC行情
Injective _币种排行
恒星币 _比特币行情
恒星币 _以太坊ETH价格
Pump.fun _BTC行情
Ondo _以太坊ETH价格
Sui _BTC行情