SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$121.58
-10.58%
≈ ￥802.428
(-$14.38)
更新于 2026-11-06 00:05:02
24H 最高$138.14
24H 最低$120.55
今日开盘$135.96
24H 成交量$2,507.59万
流通市值$7,439.00万
24H 涨跌额(-$14.38)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SUNSun Token
|
$0.01544 | $0.01579 | $0.01536 | $40.40万 | $3.02亿 | -1.41% |
| 194 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.66 | $769.79 | $738.21 | $102.80万 | $2,738.44万 | -3.29% |
| 483 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.65万 | $192.21万 | -7.34% |
| 105 |
LITEBLITEB
|
$523.15 | $636.36 | $518.28 | $267.75万 | — | -13.02% |
| 649 |
SKUUBSKUUB
|
$11.66 | $16.44 | $11.32 | $10.74万 | — | -25.54% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.57 | $59.92 | $52.38 | $1,339.82万 | $8,769.81万 | -6.13% |
| 691 |
JPMBJPMB
|
$338.07 | $359.24 | $336.15 | $2.96万 | — | -3.39% |
| 486 |
FLOWFlow
|
$0.0204 | $0.02276 | $0.02015 | $25.09万 | $3,807.46万 | -9.93% |
| 56 |
CELOCelo
|
$0.06696 | $0.07563 | $0.06603 | $901.21万 | $4,549.60万 | -11.10% |
| 177 |
FORMFour
|
$0.1857 | $0.2114 | $0.1836 | $115.58万 | $7,870.07万 | -11.23% |
| 389 |
BBBounceBit
|
$0.00629 | $0.00707 | $0.00617 | $37.51万 | $283.61万 | -10.65% |
| 692 |
MDBBMDBB
|
$298.52 | $335.49 | $297.65 | $2.27万 | — | -8.60% |
| 320 |
GPSGoPlus Security
|
$0.00764 | $0.00866 | $0.0075 | $50.04万 | $1,506.18万 | -8.50% |
| 586 |
ASMLBASMLB
|
$1364.92 | $1,515.33 | $1,361.45 | $16.56万 | — | -8.41% |
| 158 |
CFGCentrifuge
|
$0.0927 | $0.104 | $0.0914 | $140.18万 | $5,625.93万 | -5.98% |
| 480 |
IOTA埃欧塔
|
$0.0371 | $0.0412 | $0.0368 | $26.00万 | $1.73亿 | -8.85% |
| 316 |
LALATOKEN
|
$0.0563 | $0.0614 | $0.0554 | $50.91万 | $2,268.95万 | -6.32% |
| 63 |
HBARHedera Hashgraph
|
$0.06763 | $0.07362 | $0.06678 | $725.33万 | $32.09亿 | -6.79% |
| 560 |
TLMAlien Worlds
|
$0.001044 | $0.001159 | $0.001032 | $18.40万 | $558.35万 | -9.14% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$127.07 | $145.99 | $124.14 | $1,836.51万 | $4,982.68万 | -11.36% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
World Liberty _币种排行
INTWB _加密货币行情
Aptos _币种排行
TQQQB _数字货币市值
Artificial _比特币行情
EUR _币种排行
Ethena _BTC行情
USDC _比特币行情
FOGO _比特币行情
Hyperliquid _比特币行情
Tether Gold _比特币
Chainlink _币种排行
Bittensor _BTC行情
SOXSB _加密货币行情
Aster _数字货币市值
LayerZero _币种排行
BEAMX _比特币行情
KORUB _比特币行情
Bubblemaps _币种排行
Hyperliquid _币种排行
Hedera _币种排行
莱特币 _数字货币市值
INTWB _以太坊ETH价格
Ether.fi _币种排行
THORChain _加密货币行情
BEAMX _加密货币行情
BFUSD _比特币
World Liberty _比特币
以太坊 _比特币
Ether.fi _比特币
Thena _BTC行情
Ether.fi _加密货币行情
波场 _比特币
LayerZero _以太坊ETH价格
Holo _BTC行情
FOGO _加密货币行情
Aster _币种排行
Quant _比特币
Injective _比特币行情