24H 最高$0.1955
24H 最低$0.1768
今日开盘$0.177
24H 成交量$179.13万
流通市值$8,080.66万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SUNSun Token
|
$0.01561 | $0.01579 | $0.01559 | $27.41万 | $3.02亿 | -0.26% |
| 201 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.45 | $769.79 | $755.45 | $88.84万 | $2,738.44万 | -1.56% |
| 502 |
JUVJuventus Fan Token
|
$0.25 | $0.262 | $0.248 | $20.72万 | $192.21万 | -3.48% |
| 119 |
LITEBLITEB
|
$550.76 | $641.96 | $550.76 | $196.82万 | — | -12.31% |
| 641 |
SKUUBSKUUB
|
$13.14 | $17.20 | $13.08 | $10.15万 | — | -22.06% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.74 | $59.92 | $53.32 | $1,262.99万 | $8,769.81万 | -8.84% |
| 690 |
JPMBJPMB
|
$350.74 | $359.24 | $344.09 | $2.50万 | — | 1.75% |
| 524 |
FLOWFlow
|
$0.02162 | $0.02308 | $0.02153 | $19.19万 | $3,807.46万 | -4.08% |
| 52 |
CELOCelo
|
$0.06999 | $0.07664 | $0.06977 | $897.68万 | $4,549.60万 | -6.63% |
| 210 |
FORMFour
|
$0.2009 | $0.2122 | $0.1997 | $86.20万 | $7,870.07万 | -2.81% |
| 411 |
BBBounceBit
|
$0.00677 | $0.00717 | $0.00673 | $31.34万 | $283.61万 | -2.87% |
| 692 |
MDBBMDBB
|
$308.8 | $338.03 | $306.82 | $2.04万 | — | -6.40% |
| 423 |
GPSGoPlus Security
|
$0.00819 | $0.00866 | $0.00813 | $29.65万 | $1,506.18万 | -2.85% |
| 584 |
ASMLBASMLB
|
$1415.1 | $1,527.81 | $1,413.37 | $14.69万 | — | -6.77% |
| 152 |
CFGCentrifuge
|
$0.0961 | $0.104 | $0.0957 | $135.16万 | $5,625.93万 | -1.44% |
| 481 |
IOTA埃欧塔
|
$0.0392 | $0.0414 | $0.0391 | $22.52万 | $1.73亿 | -2.73% |
| 338 |
LALATOKEN
|
$0.0596 | $0.0614 | $0.0581 | $42.91万 | $2,268.95万 | -0.67% |
| 65 |
HBARHedera Hashgraph
|
$0.06983 | $0.07408 | $0.06964 | $648.83万 | $32.09亿 | -3.55% |
| 514 |
TLMAlien Worlds
|
$0.0011 | $0.00117 | $0.001097 | $20.20万 | $558.35万 | -3.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$134.14 | $146.19 | $134.00 | $1,511.89万 | $4,982.68万 | -4.19% |
相关站点
共 40 个
1000CAT _币种排行
大零币 _以太坊ETH价格
以太坊 _币种排行
Render _数字货币市值
Raydium _BTC行情
Gram _以太坊ETH价格
THORChain _数字货币市值
Polygon _BTC行情
Gram _比特币
Tether Gold _比特币
艾达币 _以太坊ETH价格
1000CAT _BTC行情
Sui _比特币行情
United Stables _比特币行情
Bubblemaps _比特币
SNXXB _以太坊ETH价格
World Liberty _数字货币市值
PancakeSwap _BTC行情
QQQB _加密货币行情
Render _以太坊ETH价格
应用链 _以太坊ETH价格
Ripple USD _以太坊ETH价格
莱特币 _比特币
Injective _币种排行
Solana _比特币
First Digital _比特币
Thena _数字货币市值
BABAB _BTC行情
Aave _以太坊ETH价格
Render _加密货币行情
艾达币 _比特币行情
Tether Gold _数字货币市值
Polkadot _BTC行情
狗币 _比特币行情
Bubblemaps _BTC行情
Render _比特币行情
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
应用链 _比特币行情
Chainlink _数字货币市值