24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SUNSun Token
|
$0.0155 | $0.01579 | $0.01536 | $46.26万 | $2.97亿 | -1.21% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.1 | $769.32 | $735.33 | $180.97万 | $2,738.44万 | -4.01% |
| 509 |
JUVJuventus Fan Token
|
$0.241 | $0.261 | $0.239 | $24.46万 | $178.29万 | -5.86% |
| 103 |
LITEBLITEB
|
$528.08 | $636.36 | $518.28 | $283.35万 | — | -12.92% |
| 647 |
SKUUBSKUUB
|
$12.06 | $16.22 | $11.32 | $11.07万 | — | -24.01% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.14 | $58.69 | $52.38 | $1,263.10万 | $8,769.81万 | -6.90% |
| 691 |
JPMBJPMB
|
$337.87 | $359.24 | $336.15 | $3.01万 | — | -3.45% |
| 472 |
FLOWFlow
|
$0.02089 | $0.02271 | $0.02015 | $28.60万 | $3,514.92万 | -6.32% |
| 56 |
CELOCelo
|
$0.06736 | $0.07462 | $0.06603 | $868.82万 | $4,112.33万 | -9.34% |
| 176 |
FORMFour
|
$0.1929 | $0.2114 | $0.1836 | $125.83万 | $7,221.25万 | -5.99% |
| 400 |
BBBounceBit
|
$0.00642 | $0.00706 | $0.00617 | $37.82万 | $260.21万 | -6.41% |
| 692 |
MDBBMDBB
|
$305.58 | $335.49 | $296.02 | $2.49万 | — | -7.57% |
| 274 |
GPSGoPlus Security
|
$0.00803 | $0.00866 | $0.0075 | $64.09万 | $1,444.64万 | -4.41% |
| 577 |
ASMLBASMLB
|
$1384.94 | $1,506.30 | $1,361.45 | $17.75万 | — | -7.44% |
| 161 |
CFGCentrifuge
|
$0.0935 | $0.104 | $0.0914 | $144.36万 | $5,402.58万 | -4.40% |
| 425 |
IOTA埃欧塔
|
$0.0379 | $0.0412 | $0.0368 | $34.24万 | $1.62亿 | -5.25% |
| 320 |
LALATOKEN
|
$0.0571 | $0.0614 | $0.0554 | $52.28万 | $2,167.05万 | -4.03% |
| 67 |
HBARHedera Hashgraph
|
$0.06777 | $0.07362 | $0.06678 | $675.66万 | $29.97亿 | -5.81% |
| 569 |
TLMAlien Worlds
|
$0.001071 | $0.001159 | $0.001032 | $18.37万 | $517.67万 | -5.47% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.14 | $145.59 | $124.14 | $1,811.25万 | $4,982.68万 | -11.93% |
相关站点
共 40 个
Artificial _比特币
QQQB _数字货币市值
Huma Finance _币种排行
Injective _币种排行
USD1 _比特币行情
狗币 _比特币行情
应用链 _加密货币行情
以太坊 _币种排行
Uniswap _加密货币行情
牛来 _数字货币市值
FOGO _BTC行情
Ripple USD _以太坊ETH价格
Pump.fun _币种排行
Uniswap _加密货币行情
狗币 _BTC行情
Aptos _数字货币市值
Bittensor _比特币
Aerodrome _比特币行情
Starknet _以太坊ETH价格
SNXXB _比特币
BEB _币种排行
应用链 _BTC行情
Hyperliquid _比特币
币安币 _比特币
LayerZero _币种排行
Artificial _比特币行情
SOXSB _加密货币行情
Uniswap _比特币行情
Bubblemaps _加密货币行情
Bittensor _以太坊ETH价格
比特现金 _比特币行情
Solana _BTC行情
大零币 _数字货币市值
Aptos _币种排行
Ethena _加密货币行情
艾达币 _比特币
艾达币 _BTC行情
Official Trump _比特币行情
Hedera _加密货币行情
KORUB _数字货币市值