24H 最高$0.000571
24H 最低$0.000521
今日开盘$0.000571
24H 成交量$14.12万
流通市值$5,275.27万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01546 | $35.97万 | $3.02亿 | -1.40% |
| 196 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.96 | $769.79 | $745.80 | $95.48万 | $2,738.44万 | -2.70% |
| 479 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.241 | $24.61万 | $192.21万 | -6.90% |
| 106 |
LITEBLITEB
|
$538.07 | $636.36 | $536.34 | $260.97万 | — | -13.45% |
| 645 |
SKUUBSKUUB
|
$12.19 | $16.68 | $11.79 | $10.61万 | — | -26.92% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.87 | $59.92 | $52.45 | $1,312.93万 | $8,769.81万 | -8.32% |
| 691 |
JPMBJPMB
|
$341.95 | $359.24 | $341.95 | $2.58万 | — | -1.42% |
| 510 |
FLOWFlow
|
$0.02083 | $0.02296 | $0.02057 | $21.71万 | $3,807.46万 | -9.28% |
| 54 |
CELOCelo
|
$0.06768 | $0.07603 | $0.06658 | $901.38万 | $4,549.60万 | -10.77% |
| 182 |
FORMFour
|
$0.1903 | $0.2114 | $0.1879 | $106.76万 | $7,870.07万 | -9.25% |
| 393 |
BBBounceBit
|
$0.00645 | $0.00712 | $0.00636 | $35.54万 | $283.61万 | -9.28% |
| 692 |
MDBBMDBB
|
$305.2 | $335.49 | $300.67 | $2.15万 | — | -7.16% |
| 417 |
GPSGoPlus Security
|
$0.00789 | $0.00866 | $0.00783 | $32.73万 | $1,506.18万 | -7.07% |
| 560 |
ASMLBASMLB
|
$1389.92 | $1,515.33 | $1,380.54 | $17.88万 | — | -8.17% |
| 151 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0923 | $140.64万 | $5,625.93万 | -5.33% |
| 507 |
IOTA埃欧塔
|
$0.0377 | $0.0412 | $0.0372 | $21.78万 | $1.73亿 | -8.50% |
| 340 |
LALATOKEN
|
$0.0581 | $0.0614 | $0.0579 | $44.44万 | $2,268.95万 | -4.60% |
| 64 |
HBARHedera Hashgraph
|
$0.0684 | $0.07362 | $0.06779 | $688.31万 | $32.09亿 | -6.47% |
| 559 |
TLMAlien Worlds
|
$0.001064 | $0.001163 | $0.001053 | $17.89万 | $558.35万 | -8.51% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.68 | $145.99 | $128.85 | $1,658.18万 | $4,982.68万 | -10.18% |
相关站点
共 40 个
BFUSD _BTC行情
Aave _比特币
Ondo _数字货币市值
Injective _以太坊ETH价格
Bubblemaps _加密货币行情
达世币 _加密货币行情
Initia _比特币行情
比特现金 _数字货币市值
BABAB _数字货币市值
LayerZero _数字货币市值
Tezos _数字货币市值
Celo _以太坊ETH价格
比特币 _币种排行
INTWB _BTC行情
KORUB _比特币
Gram _以太坊ETH价格
First Digital _比特币
Solana _币种排行
Bittensor _数字货币市值
Celo _以太坊ETH价格
THORChain _比特币行情
Plasma _BTC行情
PAX Gold _加密货币行情
Avalanche _比特币
Avalanche _比特币
Holo _数字货币市值
Sui _比特币行情
Aster _BTC行情
Thena _BTC行情
达世币 _比特币
Official Trump _币种排行
PancakeSwap _币种排行
Ripple USD _比特币行情
Aster _加密货币行情
Avalanche _BTC行情
Holo _以太坊ETH价格
Filecoin _币种排行
BFUSD _比特币
BEAMX _以太坊ETH价格
The Sandbox _以太坊ETH价格